stockNYSE: SFL • 7 Days Updates
SFL Corporation Ltd (SFL) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:sflcorp.com
Price & Performance Trajectory
SFL Corporation LtdNYSE: SFL
Latest Close
$12.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFL session performance
✓ Latest Close USD
$12.70
Latest session close
+$0.67vs period start
Period Return % % GAIN
+5.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.99 / $11.86
Period range envelope
$1.13channel spread
Total Volume SHARES
7.80M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $12.70 | -0.55% | $12.93 | $12.61 | 864.3K |
| Oct 26, 2026 | $12.77 | +0.87% | $12.99 | $12.73 | 1.37M |
| Oct 23, 2026 | $12.66 | +2.59% | $12.74 | $12.32 | 1.48M |
| Oct 22, 2026 | $12.34 | +0.00% | $12.52 | $12.14 | 1.61M |
| Oct 21, 2026 | $12.34 | +2.58% | $12.40 | $12.06 | 1.10M |
| Oct 20, 2026 | $12.03 | +0.42% | $12.10 | $11.86 | 1.37M |