stockNYSE: SFL • 28 Days Updates
SFL Corporation Ltd (SFL)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:sflcorp.com
Price & Performance Trajectory
SFL Corporation LtdNYSE: SFL
Latest Close
$13.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFL session performance
✓ Latest Close USD
$13.34
Latest session close
+$0.3vs period start
Period Return % % GAIN
+2.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.98 / $12.46
Period range envelope
$1.52channel spread
Total Volume SHARES
24.59M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.34 | -1.62% | $13.60 | $13.30 | 1.17M |
| Oct 08, 2026 | $13.56 | +2.11% | $13.59 | $13.31 | 1.44M |
| Oct 07, 2026 | $13.28 | -0.15% | $13.59 | $13.25 | 1.21M |
| Oct 06, 2026 | $13.30 | -1.48% | $13.45 | $13.14 | 1.42M |
| Oct 05, 2026 | $13.50 | +0.37% | $13.65 | $13.16 | 1.21M |
| Oct 02, 2026 | $13.45 | -0.22% | $13.46 | $13.21 | 1.10M |
| Sep 25, 2026 | $12.78 | -1.54% | $12.97 | $12.68 | 1.21M |
| Sep 24, 2026 | $12.98 | +2.04% | $13.07 | $12.60 | 2.33M |
| Sep 23, 2026 | $12.72 | -0.55% | $12.82 | $12.46 | 1.58M |
| Sep 22, 2026 | $12.79 | -5.19% | $13.32 | $12.79 | 1.69M |
| Sep 21, 2026 | $13.49 | -1.03% | $13.74 | $13.31 | 1.49M |
| Sep 18, 2026 | $13.63 | -0.87% | $13.84 | $13.54 | 1.87M |
| Sep 17, 2026 | $13.75 | +1.78% | $13.98 | $13.48 | 1.97M |
| Sep 16, 2026 | $13.51 | +1.81% | $13.74 | $13.24 | 2.14M |
| Sep 15, 2026 | $13.27 | +1.76% | $13.33 | $12.99 | 1.33M |
Page 1 of 2