stockNYSE: SFL • 12 Months Updates
SFL Corporation Ltd (SFL) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:sflcorp.com
Price & Performance Trajectory
SFL Corporation LtdNYSE: SFL
Latest Close
$12.78
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFL session performance
✓ Latest Close USD
$12.78
Latest session close
+$5.48vs period start
Period Return % % GAIN
+75.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.98 / $6.99
Period range envelope
$6.99channel spread
Total Volume SHARES
358.09M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $12.78 | +0.63% | $13.17 | $12.71 | 1.48M |
| Oct 27, 2026 | $12.70 | -0.55% | $12.93 | $12.61 | 864.3K |
| Oct 26, 2026 | $12.77 | +0.87% | $12.99 | $12.73 | 1.37M |
| Oct 23, 2026 | $12.66 | +2.59% | $12.74 | $12.32 | 1.48M |
| Oct 22, 2026 | $12.34 | +0.00% | $12.52 | $12.14 | 1.61M |
| Oct 21, 2026 | $12.34 | +2.58% | $12.40 | $12.06 | 1.10M |
| Oct 20, 2026 | $12.03 | +0.42% | $12.10 | $11.86 | 1.37M |
| Oct 19, 2026 | $11.98 | -3.07% | $12.43 | $11.69 | 2.22M |
| Oct 16, 2026 | $12.36 | -1.67% | $12.73 | $12.33 | 1.21M |
| Oct 15, 2026 | $12.57 | -3.68% | $13.09 | $12.53 | 1.32M |
| Oct 14, 2026 | $13.05 | -3.90% | $13.60 | $12.78 | 1.44M |
| Oct 13, 2026 | $13.58 | +0.15% | $13.66 | $13.45 | 856.7K |
| Oct 12, 2026 | $13.56 | +1.65% | $13.83 | $13.53 | 1.09M |
| Oct 09, 2026 | $13.34 | -1.62% | $13.60 | $13.30 | 1.17M |
| Oct 08, 2026 | $13.56 | +2.11% | $13.59 | $13.31 | 1.44M |
Page 1 of 17