stockNYSE: SFL • 3 Months Updates
SFL Corporation Ltd (SFL) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:sflcorp.com
Price & Performance Trajectory
SFL Corporation LtdNYSE: SFL
Latest Close
$12.36
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFL session performance
✓ Latest Close USD
$12.36
Latest session close
+$1.12vs period start
Period Return % % GAIN
+9.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.98 / $11.16
Period range envelope
$2.82channel spread
Total Volume SHARES
82.74M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.36 | -1.67% | $12.73 | $12.33 | 1.21M |
| Oct 15, 2026 | $12.57 | -3.68% | $13.09 | $12.53 | 1.32M |
| Oct 14, 2026 | $13.05 | -3.90% | $13.60 | $12.78 | 1.44M |
| Oct 13, 2026 | $13.58 | +0.15% | $13.66 | $13.45 | 856.7K |
| Oct 12, 2026 | $13.56 | +1.65% | $13.83 | $13.53 | 1.09M |
| Oct 09, 2026 | $13.34 | -1.62% | $13.60 | $13.30 | 1.17M |
| Oct 08, 2026 | $13.56 | +2.11% | $13.59 | $13.31 | 1.44M |
| Oct 07, 2026 | $13.28 | -0.15% | $13.59 | $13.25 | 1.21M |
| Oct 06, 2026 | $13.30 | -1.48% | $13.45 | $13.14 | 1.42M |
| Oct 05, 2026 | $13.50 | +0.37% | $13.65 | $13.16 | 1.21M |
| Oct 02, 2026 | $13.45 | -0.22% | $13.46 | $13.21 | 1.10M |
| Sep 25, 2026 | $12.78 | -1.54% | $12.97 | $12.68 | 1.21M |
| Sep 24, 2026 | $12.98 | +2.04% | $13.07 | $12.60 | 2.33M |
| Sep 23, 2026 | $12.72 | -0.55% | $12.82 | $12.46 | 1.58M |
| Sep 22, 2026 | $12.79 | -5.19% | $13.32 | $12.79 | 1.69M |
Page 1 of 4