stockNASDAQ: SFHG • 7 Days Updates
Samfine Creation Holdings Group Limited (SFHG) 7 Days
Showing Closing Date Range from Nov 5 to Nov 12, 2026.
Investor Relations:sfhgus.com
Price & Performance Trajectory
Samfine Creation Holdings Group LimitedNASDAQ: SFHG
Latest Close
$1.99
7 Days Updates Trajectory
Showing Closing Date Range from Nov 5 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFHG session performance
✓ Latest Close USD
$1.99
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.09 / $1.46
Period range envelope
$0.63channel spread
Total Volume SHARES
13.4K
Period turnover
Avg: 2.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $1.99 | +0.00% | $2.02 | $1.99 | 913 |
| Nov 11, 2026 | $1.98 | -1.46% | $1.99 | $1.97 | 1.2K |
| Nov 10, 2026 | $1.96 | +0.51% | $2.01 | $1.96 | 2.3K |
| Nov 09, 2026 | $1.95 | -1.76% | $2.04 | $1.95 | 2.8K |
| Nov 06, 2026 | $1.99 | -0.75% | $1.99 | $1.98 | 733 |
| Nov 05, 2026 | $2.00 | -1.43% | $2.09 | $1.46 | 5.5K |