stockNASDAQ: SFHG • 28 Days Updates
Samfine Creation Holdings Group Limited (SFHG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sfhgus.com
Price & Performance Trajectory
Samfine Creation Holdings Group LimitedNASDAQ: SFHG
Latest Close
$2.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFHG session performance
✓ Latest Close USD
$2.13
Latest session close
$-0.12vs period start
Period Return % % GAIN
-5.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.54 / $2.06
Period range envelope
$0.48channel spread
Total Volume SHARES
134.9K
Period turnover
Avg: 9.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.13 | +0.47% | $2.15 | $2.12 | 9.6K |
| Oct 08, 2026 | $2.11 | -0.24% | $2.15 | $2.11 | 12.4K |
| Oct 07, 2026 | $2.06 | -2.83% | $2.12 | $2.06 | 1.9K |
| Oct 06, 2026 | $2.12 | +1.92% | $2.15 | $2.07 | 7.7K |
| Oct 05, 2026 | $2.08 | -0.95% | $2.15 | $2.07 | 7.2K |
| Oct 02, 2026 | $2.10 | -3.67% | $2.13 | $2.10 | 5.1K |
| Sep 30, 2026 | $2.19 | -4.16% | $2.25 | $2.19 | 11.6K |
| Sep 23, 2026 | $2.24 | -3.45% | $2.30 | $2.23 | 4.2K |
| Sep 21, 2026 | $2.32 | -4.92% | $2.40 | $2.32 | 7.9K |
| Sep 18, 2026 | $2.44 | +0.41% | $2.44 | $2.33 | 10.4K |
| Sep 17, 2026 | $2.43 | +10.96% | $2.54 | $2.22 | 13.1K |
| Sep 16, 2026 | $2.19 | +1.86% | $2.20 | $2.09 | 27.9K |
| Sep 15, 2026 | $2.15 | +0.00% | $2.22 | $2.13 | 2.4K |
| Sep 14, 2026 | $2.15 | -4.44% | $2.21 | $2.15 | 7.1K |
| Sep 11, 2026 | $2.25 | -2.60% | $2.28 | $2.25 | 6.5K |