Sound Financial Bancorp Inc. (SFBC)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.soundcb.com
Current Period Close
$45.00
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$45.30
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
$-0.30 (-0.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $45.00 | Oct 20, 2026 | $44.50 | +1.12% |
| Oct 27, 2026 | $45.00 | Oct 19, 2026 | $44.13 | +1.97% |
| Oct 26, 2026 | $45.00 | Oct 16, 2026 | $43.17 | +4.24% |
| Oct 23, 2026 | $44.80 | Oct 15, 2026 | $43.53 | +2.92% |
| Oct 22, 2026 | $45.39 | Oct 14, 2026 | $43.21 | +5.05% |