stockNASDAQ: SFBC • 28 Days Updates
Sound Financial Bancorp Inc. (SFBC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.soundcb.com
Price & Performance Trajectory
Sound Financial Bancorp Inc.NASDAQ: SFBC
Latest Close
$42.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFBC session performance
✓ Latest Close USD
$42.46
Latest session close
$-5.54vs period start
Period Return % % GAIN
-11.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.99 / $42.46
Period range envelope
$6.53channel spread
Total Volume SHARES
114.9K
Period turnover
Avg: 7.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $42.46 | -2.55% | $43.42 | $42.46 | 2.1K |
| Oct 08, 2026 | $43.77 | +0.39% | $43.77 | $43.57 | 1.0K |
| Oct 07, 2026 | $43.60 | +1.28% | $43.64 | $43.00 | 3.4K |
| Oct 06, 2026 | $43.05 | +0.00% | $45.19 | $43.01 | 2.3K |
| Oct 05, 2026 | $43.05 | -6.84% | $44.96 | $43.05 | 3.3K |
| Oct 02, 2026 | $46.21 | +3.38% | $46.25 | $43.76 | 4.2K |
| Sep 30, 2026 | $44.65 | -2.87% | $45.99 | $44.65 | 4.4K |
| Sep 24, 2026 | $46.00 | -2.95% | $46.00 | $43.24 | 3.5K |
| Sep 23, 2026 | $47.40 | -1.92% | $47.82 | $47.40 | 2.2K |
| Sep 21, 2026 | $48.33 | -1.17% | $48.50 | $48.33 | 1.0K |
| Sep 18, 2026 | $48.90 | +0.87% | $48.90 | $47.80 | 6.6K |
| Sep 17, 2026 | $48.48 | +0.00% | $48.68 | $48.20 | 11.5K |
| Sep 16, 2026 | $48.50 | -0.53% | $48.83 | $48.05 | 8.8K |
| Sep 15, 2026 | $48.76 | +1.18% | $48.99 | $47.68 | 56.6K |
| Sep 14, 2026 | $48.19 | +0.00% | $48.22 | $47.68 | 1.7K |
Page 1 of 2