stockNASDAQ: SFBC • 12 Months Updates
Sound Financial Bancorp Inc. (SFBC) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:investor.soundcb.com
Price & Performance Trajectory
Sound Financial Bancorp Inc.NASDAQ: SFBC
Latest Close
$43.21
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFBC session performance
✓ Latest Close USD
$43.21
Latest session close
$-2.74vs period start
Period Return % % GAIN
-5.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.21 / $40.68
Period range envelope
$8.53channel spread
Total Volume SHARES
2.03M
Period turnover
Avg: 8.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $43.21 | +1.62% | $43.24 | $42.59 | 4.0K |
| Oct 13, 2026 | $42.81 | +0.68% | $42.98 | $42.52 | 2.7K |
| Oct 12, 2026 | $42.52 | +0.14% | $42.52 | $42.52 | 1.4K |
| Oct 09, 2026 | $42.46 | -2.55% | $43.42 | $42.46 | 2.1K |
| Oct 08, 2026 | $43.77 | +0.39% | $43.77 | $43.57 | 1.0K |
| Oct 07, 2026 | $43.60 | +1.28% | $43.64 | $43.00 | 3.4K |
| Oct 06, 2026 | $43.05 | +0.00% | $45.19 | $43.01 | 2.3K |
| Oct 05, 2026 | $43.05 | -6.84% | $44.96 | $43.05 | 3.3K |
| Oct 02, 2026 | $46.21 | +3.38% | $46.25 | $43.76 | 4.2K |
| Sep 30, 2026 | $44.65 | -2.87% | $45.99 | $44.65 | 4.4K |
| Sep 24, 2026 | $46.00 | -2.95% | $46.00 | $43.24 | 3.5K |
| Sep 23, 2026 | $47.40 | -1.92% | $47.82 | $47.40 | 2.2K |
| Sep 21, 2026 | $48.33 | -1.17% | $48.50 | $48.33 | 1.0K |
| Sep 18, 2026 | $48.90 | +0.87% | $48.90 | $47.80 | 6.6K |
| Sep 17, 2026 | $48.48 | +0.00% | $48.68 | $48.20 | 11.5K |
Page 1 of 17