stockNASDAQ: SFBC • 7 Days Updates
Sound Financial Bancorp Inc. (SFBC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investor.soundcb.com
Price & Performance Trajectory
Sound Financial Bancorp Inc.NASDAQ: SFBC
Latest Close
$43.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFBC session performance
✓ Latest Close USD
$43.17
Latest session close
+$0.71vs period start
Period Return % % GAIN
+1.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.53 / $42.46
Period range envelope
$1.07channel spread
Total Volume SHARES
13.6K
Period turnover
Avg: 2.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $43.17 | -0.83% | $43.51 | $43.17 | 2.0K |
| Oct 15, 2026 | $43.53 | +0.74% | $43.53 | $43.27 | 1.4K |
| Oct 14, 2026 | $43.21 | +1.62% | $43.24 | $42.59 | 4.0K |
| Oct 13, 2026 | $42.81 | +0.68% | $42.98 | $42.52 | 2.7K |
| Oct 12, 2026 | $42.52 | +0.14% | $42.52 | $42.52 | 1.4K |
| Oct 09, 2026 | $42.46 | -2.55% | $43.42 | $42.46 | 2.1K |