Sound Financial Bancorp Inc. (SFBC)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.soundcb.com
Current Period Close
$45.77
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$46.98
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-1.21 (-2.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $45.77 | Jul 31, 2026 | $47.23 | -3.09% |
| Nov 03, 2026 | $45.00 | Jul 30, 2026 | $45.89 | -1.94% |
| Nov 02, 2026 | $44.23 | Jul 29, 2026 | $44.12 | +0.25% |
| Oct 30, 2026 | $45.00 | Jul 28, 2026 | $44.32 | +1.53% |
| Oct 29, 2026 | $45.00 | Jul 27, 2026 | $45.11 | -0.24% |
| Oct 28, 2026 | $45.00 | Jul 24, 2026 | $45.06 | -0.13% |
| Oct 27, 2026 | $45.00 | Jul 23, 2026 | $45.14 | -0.31% |
| Oct 26, 2026 | $45.00 | Jul 22, 2026 | $45.16 | -0.35% |
| Oct 23, 2026 | $44.80 | Jul 21, 2026 | $43.75 | +2.40% |
| Oct 22, 2026 | $45.39 | Jul 20, 2026 | $45.82 | -0.94% |
| Oct 21, 2026 | $45.30 | Jul 17, 2026 | $46.88 | -3.37% |
| Oct 20, 2026 | $44.50 | Jul 16, 2026 | $47.30 | -5.92% |
| Oct 19, 2026 | $44.13 | Jul 15, 2026 | $46.72 | -5.54% |
| Oct 16, 2026 | $43.17 | Jul 14, 2026 | $46.32 | -6.80% |
| Oct 15, 2026 | $43.53 | Jul 13, 2026 | $46.08 | -5.53% |
Page 1 of 4