Sound Financial Bancorp Inc. (SFBC)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.soundcb.com
Current Period Close
$45.06
May 09, 2026 - Nov 05, 2026
Previous Period Close
$42.16
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$2.90 (+6.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $45.06 | May 04, 2026 | $41.38 | +8.90% |
| Nov 04, 2026 | $45.77 | May 01, 2026 | $41.42 | +10.50% |
| Nov 03, 2026 | $45.00 | Apr 30, 2026 | $41.15 | +9.36% |
| Nov 02, 2026 | $44.23 | Apr 29, 2026 | $41.15 | +7.48% |
| Oct 30, 2026 | $45.00 | Apr 28, 2026 | $41.74 | +7.81% |
| Oct 29, 2026 | $45.00 | Apr 27, 2026 | $41.46 | +8.54% |
| Oct 28, 2026 | $45.00 | Apr 24, 2026 | $42.25 | +6.51% |
| Oct 27, 2026 | $45.00 | Apr 23, 2026 | $42.39 | +6.16% |
| Oct 26, 2026 | $45.00 | Apr 22, 2026 | $43.30 | +3.93% |
| Oct 23, 2026 | $44.80 | Apr 21, 2026 | $43.57 | +2.82% |
| Oct 22, 2026 | $45.39 | Apr 20, 2026 | $43.93 | +3.32% |
| Oct 21, 2026 | $45.30 | Apr 17, 2026 | $44.18 | +2.54% |
| Oct 20, 2026 | $44.50 | Apr 16, 2026 | $45.00 | -1.11% |
| Oct 19, 2026 | $44.13 | Apr 15, 2026 | $46.21 | -4.50% |
| Oct 16, 2026 | $43.17 | Apr 14, 2026 | $45.19 | -4.47% |
Page 1 of 8