SES AI Corporation (SES)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ses.ai
Current Period Close
$0.91
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$0.53
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$0.38 (+71.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $0.91 | - | - | - |
| Nov 06, 2026 | $0.83 | Aug 10, 2026 | $0.53 | +56.58% |
| Nov 05, 2026 | $0.68 | Aug 07, 2026 | $0.56 | +20.64% |
| Nov 04, 2026 | $0.78 | Aug 06, 2026 | $0.51 | +54.33% |
| Nov 03, 2026 | $0.76 | Aug 05, 2026 | $0.51 | +49.12% |
| Nov 02, 2026 | $0.78 | Aug 04, 2026 | $0.56 | +39.43% |
| Oct 30, 2026 | $0.79 | Aug 03, 2026 | $0.59 | +33.90% |
| Oct 29, 2026 | $0.91 | Jul 31, 2026 | $0.55 | +64.73% |
| Oct 28, 2026 | $0.83 | Jul 30, 2026 | $0.54 | +52.68% |
| Oct 27, 2026 | $0.79 | Jul 29, 2026 | $0.51 | +56.41% |
| Oct 26, 2026 | $0.64 | Jul 28, 2026 | $0.53 | +20.86% |
| Oct 23, 2026 | $0.69 | Jul 27, 2026 | $0.56 | +24.68% |
| Oct 22, 2026 | $0.73 | Jul 24, 2026 | $0.50 | +44.53% |
| Oct 21, 2026 | $0.63 | Jul 23, 2026 | $0.54 | +17.50% |
| Oct 20, 2026 | $0.63 | Jul 22, 2026 | $0.59 | +7.29% |
Page 1 of 5