SES AI Corporation (SES)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ses.ai
Current Period Close
$0.75
May 03, 2026 - Oct 30, 2026
Previous Period Close
$1.05
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.30 (-28.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.75 | - | - | - |
| Oct 29, 2026 | $0.91 | May 01, 2026 | $1.05 | -13.71% |
| Oct 28, 2026 | $0.83 | Apr 30, 2026 | $1.05 | -21.33% |
| Oct 27, 2026 | $0.79 | Apr 29, 2026 | $1.02 | -22.25% |
| Oct 26, 2026 | $0.64 | Apr 28, 2026 | $1.04 | -38.17% |
| Oct 23, 2026 | $0.69 | Apr 27, 2026 | $1.07 | -35.33% |
| Oct 22, 2026 | $0.73 | Apr 24, 2026 | $1.16 | -37.33% |
| Oct 21, 2026 | $0.63 | Apr 23, 2026 | $1.22 | -48.28% |
| Oct 20, 2026 | $0.63 | Apr 22, 2026 | $1.27 | -50.16% |
| Oct 19, 2026 | $0.70 | Apr 21, 2026 | $1.15 | -39.13% |
| Oct 16, 2026 | $0.71 | Apr 20, 2026 | $1.19 | -40.00% |
| Oct 15, 2026 | $0.88 | Apr 17, 2026 | $1.21 | -26.94% |
| Oct 14, 2026 | $0.92 | Apr 16, 2026 | $1.15 | -20.43% |
| Oct 13, 2026 | $1.00 | Apr 15, 2026 | $1.16 | -13.79% |
| Oct 12, 2026 | $0.80 | Apr 14, 2026 | $1.10 | -27.27% |
Page 1 of 9