stockNASDAQ: SERA • 7 Days Updates
Sera Prognostics Inc. (SERA) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.seraprognostics.com
Price & Performance Trajectory
Sera Prognostics Inc.NASDAQ: SERA
Latest Close
$2.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSERA session performance
✓ Latest Close USD
$2.07
Latest session close
+$0.07vs period start
Period Return % % GAIN
+3.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.21 / $2
Period range envelope
$0.21channel spread
Total Volume SHARES
61.3K
Period turnover
Avg: 10.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.07 | +1.47% | $2.10 | $2.03 | 13.5K |
| Oct 09, 2026 | $2.04 | +0.99% | $2.10 | $2.01 | 6.3K |
| Oct 08, 2026 | $2.02 | -2.42% | $2.21 | $2.01 | 13.4K |
| Oct 07, 2026 | $2.07 | +0.98% | $2.07 | $2.01 | 770 |
| Oct 06, 2026 | $2.05 | +2.50% | $2.12 | $2.02 | 4.4K |
| Oct 05, 2026 | $2.00 | -4.31% | $2.15 | $2.00 | 22.9K |