stockNASDAQ: SERA • 12 Months Updates
Sera Prognostics Inc. (SERA) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:investors.seraprognostics.com
Price & Performance Trajectory
Sera Prognostics Inc.NASDAQ: SERA
Latest Close
$2.03
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSERA session performance
✓ Latest Close USD
$2.03
Latest session close
$-1.1vs period start
Period Return % % GAIN
-35.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.95 / $1.56
Period range envelope
$2.39channel spread
Total Volume SHARES
11.59M
Period turnover
Avg: 46.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.03 | -1.93% | $2.08 | $2.03 | 13.3K |
| Oct 14, 2026 | $2.07 | +1.47% | $2.07 | $2.03 | 5.8K |
| Oct 13, 2026 | $2.04 | -2.81% | $2.05 | $2.03 | 4.7K |
| Oct 12, 2026 | $2.07 | +1.47% | $2.10 | $2.03 | 13.5K |
| Oct 09, 2026 | $2.04 | +0.99% | $2.10 | $2.01 | 6.3K |
| Oct 08, 2026 | $2.02 | -2.42% | $2.21 | $2.01 | 13.4K |
| Oct 07, 2026 | $2.07 | +0.98% | $2.07 | $2.01 | 770 |
| Oct 06, 2026 | $2.05 | +2.50% | $2.12 | $2.02 | 4.4K |
| Oct 05, 2026 | $2.00 | -4.31% | $2.15 | $2.00 | 22.9K |
| Oct 02, 2026 | $2.09 | +2.45% | $2.12 | $2.04 | 21.8K |
| Sep 30, 2026 | $2.09 | +3.98% | $2.12 | $2.01 | 11.5K |
| Sep 29, 2026 | $2.08 | +2.72% | $2.08 | $2.08 | 455 |
| Sep 28, 2026 | $2.02 | -0.98% | $2.04 | $2.01 | 6.9K |
| Sep 25, 2026 | $2.04 | -3.32% | $2.09 | $2.00 | 12.8K |
| Sep 24, 2026 | $2.11 | +2.43% | $2.14 | $2.07 | 5.4K |
Page 1 of 17