stockNASDAQ: SERA • 28 Days Updates
Sera Prognostics Inc. (SERA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.seraprognostics.com
Price & Performance Trajectory
Sera Prognostics Inc.NASDAQ: SERA
Latest Close
$2.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSERA session performance
✓ Latest Close USD
$2.07
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.2 / $1.96
Period range envelope
$0.24channel spread
Total Volume SHARES
384.7K
Period turnover
Avg: 20.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.07 | +0.98% | $2.07 | $2.01 | 770 |
| Oct 06, 2026 | $2.05 | +2.50% | $2.12 | $2.02 | 4.4K |
| Oct 05, 2026 | $2.00 | -4.31% | $2.15 | $2.00 | 22.9K |
| Oct 02, 2026 | $2.09 | +2.45% | $2.12 | $2.04 | 21.8K |
| Sep 30, 2026 | $2.09 | +3.98% | $2.12 | $2.01 | 11.5K |
| Sep 29, 2026 | $2.08 | +2.72% | $2.08 | $2.08 | 455 |
| Sep 28, 2026 | $2.02 | -0.98% | $2.04 | $2.01 | 6.9K |
| Sep 25, 2026 | $2.04 | -3.32% | $2.09 | $2.00 | 12.8K |
| Sep 24, 2026 | $2.11 | +2.43% | $2.14 | $2.07 | 5.4K |
| Sep 23, 2026 | $2.06 | -3.29% | $2.20 | $2.06 | 13.9K |
| Sep 22, 2026 | $2.13 | +0.47% | $2.13 | $2.13 | 876 |
| Sep 21, 2026 | $2.12 | +1.68% | $2.20 | $2.12 | 17.0K |
| Sep 18, 2026 | $2.09 | +0.72% | $2.16 | $2.07 | 92.1K |
| Sep 17, 2026 | $2.07 | +2.48% | $2.08 | $2.04 | 7.2K |
| Sep 16, 2026 | $2.02 | +1.51% | $2.04 | $2.00 | 10.9K |
Page 1 of 2