stockNASDAQ: SERA • 6 Months Updates
Sera Prognostics Inc. (SERA) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:investors.seraprognostics.com
Price & Performance Trajectory
Sera Prognostics Inc.NASDAQ: SERA
Latest Close
$1.99
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSERA session performance
✓ Latest Close USD
$1.99
Latest session close
+$0.07vs period start
Period Return % % GAIN
+3.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.37 / $1.56
Period range envelope
$0.81channel spread
Total Volume SHARES
4.80M
Period turnover
Avg: 39.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.99 | -2.45% | $2.07 | $1.96 | 22.6K |
| Oct 30, 2026 | $2.04 | -0.24% | $2.09 | $2.03 | 86.0K |
| Oct 29, 2026 | $2.06 | +0.49% | $2.10 | $2.03 | 16.9K |
| Oct 28, 2026 | $2.03 | -0.98% | $2.03 | $2.03 | 516 |
| Oct 27, 2026 | $2.05 | +0.49% | $2.07 | $2.03 | 13.6K |
| Oct 26, 2026 | $2.04 | +0.49% | $2.08 | $2.03 | 25.4K |
| Oct 23, 2026 | $2.03 | -0.49% | $2.10 | $2.03 | 25.1K |
| Oct 22, 2026 | $2.04 | +0.49% | $2.04 | $2.03 | 31.2K |
| Oct 21, 2026 | $2.03 | +0.00% | $2.05 | $2.03 | 24.2K |
| Oct 20, 2026 | $2.03 | +0.00% | $2.06 | $2.03 | 31.3K |
| Oct 19, 2026 | $2.03 | -1.46% | $2.05 | $2.03 | 5.3K |
| Oct 16, 2026 | $2.06 | +1.48% | $2.06 | $2.03 | 3.5K |
| Oct 15, 2026 | $2.03 | -1.93% | $2.08 | $2.03 | 13.3K |
| Oct 14, 2026 | $2.07 | +1.47% | $2.07 | $2.03 | 5.8K |
| Oct 13, 2026 | $2.04 | -2.81% | $2.05 | $2.03 | 4.7K |
Page 1 of 9