stockNASDAQ: SENS • 7 Days Updates
Senseonics Holdings Inc. (SENS) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:senseonics.com/investor-relations
Price & Performance Trajectory
Senseonics Holdings Inc.NASDAQ: SENS
Latest Close
$8.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSENS session performance
✓ Latest Close USD
$8.10
Latest session close
$-0.92vs period start
Period Return % % GAIN
-10.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.34 / $8.05
Period range envelope
$1.29channel spread
Total Volume SHARES
2.96M
Period turnover
Avg: 591.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.10 | -9.19% | $8.84 | $8.05 | 724.6K |
| Oct 13, 2026 | $8.92 | -3.46% | $9.26 | $8.88 | 518.5K |
| Oct 12, 2026 | $9.24 | +2.90% | $9.34 | $8.96 | 451.7K |
| Oct 09, 2026 | $8.98 | -0.44% | $9.04 | $8.78 | 499.3K |
| Oct 08, 2026 | $9.02 | -1.53% | $9.12 | $8.78 | 765.6K |