stockNASDAQ: SENS • 28 Days Updates
Senseonics Holdings Inc. (SENS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:senseonics.com/investor-relations
Price & Performance Trajectory
Senseonics Holdings Inc.NASDAQ: SENS
Latest Close
$8.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSENS session performance
✓ Latest Close USD
$8.98
Latest session close
+$0.27vs period start
Period Return % % GAIN
+3.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.55 / $8.57
Period range envelope
$1.98channel spread
Total Volume SHARES
12.29M
Period turnover
Avg: 722.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.98 | -0.44% | $9.04 | $8.78 | 499.3K |
| Oct 08, 2026 | $9.02 | -1.53% | $9.12 | $8.78 | 765.6K |
| Oct 07, 2026 | $9.16 | -8.03% | $9.83 | $9.12 | 635.6K |
| Oct 06, 2026 | $9.96 | -3.39% | $10.55 | $9.87 | 566.7K |
| Oct 05, 2026 | $10.31 | +4.35% | $10.36 | $9.59 | 709.3K |
| Oct 02, 2026 | $9.88 | -0.80% | $10.09 | $9.78 | 704.9K |
| Sep 25, 2026 | $10.35 | +0.10% | $10.42 | $10.03 | 203.1K |
| Sep 24, 2026 | $10.34 | +3.66% | $10.48 | $9.95 | 897.2K |
| Sep 23, 2026 | $9.98 | -0.84% | $10.06 | $9.73 | 839.1K |
| Sep 22, 2026 | $10.06 | +2.86% | $10.06 | $9.52 | 717.1K |
| Sep 21, 2026 | $9.78 | +2.09% | $9.80 | $9.34 | 897.4K |
| Sep 18, 2026 | $9.58 | +1.59% | $9.67 | $9.24 | 1.72M |
| Sep 17, 2026 | $9.43 | +4.08% | $9.66 | $9.02 | 990.7K |
| Sep 16, 2026 | $9.06 | +2.03% | $9.40 | $8.89 | 739.2K |
| Sep 15, 2026 | $8.88 | +0.45% | $8.97 | $8.61 | 436.1K |
Page 1 of 2