stockNASDAQ: SENS • 3 Months Updates
Senseonics Holdings Inc. (SENS) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:senseonics.com/investor-relations
Price & Performance Trajectory
Senseonics Holdings Inc.NASDAQ: SENS
Latest Close
$7.77
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSENS session performance
✓ Latest Close USD
$7.77
Latest session close
+$2.66vs period start
Period Return % % GAIN
+52.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.55 / $4.79
Period range envelope
$5.76channel spread
Total Volume SHARES
41.04M
Period turnover
Avg: 684.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.77 | -5.59% | $8.23 | $7.75 | 608.5K |
| Oct 15, 2026 | $8.23 | +1.60% | $8.27 | $7.90 | 678.1K |
| Oct 14, 2026 | $8.10 | -9.19% | $8.84 | $8.05 | 724.6K |
| Oct 13, 2026 | $8.92 | -3.46% | $9.26 | $8.88 | 518.5K |
| Oct 12, 2026 | $9.24 | +2.90% | $9.34 | $8.96 | 451.7K |
| Oct 09, 2026 | $8.98 | -0.44% | $9.04 | $8.78 | 499.3K |
| Oct 08, 2026 | $9.02 | -1.53% | $9.12 | $8.78 | 765.6K |
| Oct 07, 2026 | $9.16 | -8.03% | $9.83 | $9.12 | 635.6K |
| Oct 06, 2026 | $9.96 | -3.39% | $10.55 | $9.87 | 566.7K |
| Oct 05, 2026 | $10.31 | +4.35% | $10.36 | $9.59 | 709.3K |
| Oct 02, 2026 | $9.88 | -0.80% | $10.09 | $9.78 | 704.9K |
| Sep 25, 2026 | $10.35 | +0.10% | $10.42 | $10.03 | 203.1K |
| Sep 24, 2026 | $10.34 | +3.66% | $10.48 | $9.95 | 897.2K |
| Sep 23, 2026 | $9.98 | -0.84% | $10.06 | $9.73 | 839.1K |
| Sep 22, 2026 | $10.06 | +2.86% | $10.06 | $9.52 | 717.1K |
Page 1 of 4