stockNASDAQ: SENS • 6 Months Updates
Senseonics Holdings Inc. (SENS) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:senseonics.com/investor-relations
Price & Performance Trajectory
Senseonics Holdings Inc.NASDAQ: SENS
Latest Close
$9.51
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSENS session performance
✓ Latest Close USD
$9.51
Latest session close
+$4.15vs period start
Period Return % % GAIN
+77.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.55 / $4.79
Period range envelope
$5.76channel spread
Total Volume SHARES
90.24M
Period turnover
Avg: 752.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.51 | -2.46% | $9.66 | $9.07 | 988.5K |
| Oct 29, 2026 | $9.75 | +4.39% | $9.75 | $9.19 | 520.4K |
| Oct 28, 2026 | $9.34 | +12.12% | $9.39 | $8.21 | 998.8K |
| Oct 27, 2026 | $8.33 | +11.36% | $8.45 | $7.40 | 823.8K |
| Oct 26, 2026 | $7.48 | -0.40% | $7.76 | $7.43 | 488.8K |
| Oct 23, 2026 | $7.51 | +1.49% | $7.62 | $7.25 | 477.2K |
| Oct 22, 2026 | $7.40 | -7.15% | $8.00 | $7.30 | 537.7K |
| Oct 21, 2026 | $7.97 | -2.92% | $8.31 | $7.94 | 530.4K |
| Oct 20, 2026 | $8.21 | +2.43% | $8.40 | $7.92 | 366.2K |
| Oct 19, 2026 | $8.02 | +3.15% | $8.04 | $7.76 | 417.7K |
| Oct 16, 2026 | $7.77 | -5.59% | $8.23 | $7.75 | 608.5K |
| Oct 15, 2026 | $8.23 | +1.60% | $8.27 | $7.90 | 678.1K |
| Oct 14, 2026 | $8.10 | -9.19% | $8.84 | $8.05 | 724.6K |
| Oct 13, 2026 | $8.92 | -3.46% | $9.26 | $8.88 | 518.5K |
| Oct 12, 2026 | $9.24 | +2.90% | $9.34 | $8.96 | 451.7K |
Page 1 of 8