stockNASDAQ: SEGG • 7 Days Updates
Sports Entertainment Gaming Global Corporation (SEGG) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:seggmedia.com
Price & Performance Trajectory
Sports Entertainment Gaming Global CorporationNASDAQ: SEGG
Latest Close
$1.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEGG session performance
✓ Latest Close USD
$1.25
Latest session close
$-0.12vs period start
Period Return % % GAIN
-8.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.59 / $1.15
Period range envelope
$0.44channel spread
Total Volume SHARES
214.7K
Period turnover
Avg: 35.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.25 | +2.46% | $1.28 | $1.19 | 15.3K |
| Oct 22, 2026 | $1.22 | -3.94% | $1.38 | $1.15 | 54.2K |
| Oct 21, 2026 | $1.27 | -9.29% | $1.46 | $1.21 | 52.8K |
| Oct 20, 2026 | $1.40 | +1.19% | $1.44 | $1.36 | 37.1K |
| Oct 19, 2026 | $1.37 | -4.20% | $1.54 | $1.36 | 21.4K |
| Oct 16, 2026 | $1.37 | -8.67% | $1.59 | $1.37 | 33.8K |