stockNASDAQ: SEGG • 12 Months Updates
Sports Entertainment Gaming Global Corporation (SEGG) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:seggmedia.com
Price & Performance Trajectory
Sports Entertainment Gaming Global CorporationNASDAQ: SEGG
Latest Close
$1.56
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEGG session performance
✓ Latest Close USD
$1.56
Latest session close
$-19.79vs period start
Period Return % % GAIN
-92.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.55 / $1.12
Period range envelope
$31.43channel spread
Total Volume SHARES
172.32M
Period turnover
Avg: 692.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.56 | -26.76% | $2.19 | $1.51 | 1.88M |
| Nov 03, 2026 | $2.13 | +10.36% | $2.37 | $1.62 | 3.64M |
| Nov 02, 2026 | $1.93 | +45.11% | $2.39 | $1.25 | 34.50M |
| Oct 30, 2026 | $1.33 | +18.75% | $1.45 | $1.14 | 47.0K |
| Oct 29, 2026 | $1.12 | -12.50% | $1.44 | $1.12 | 34.4K |
| Oct 28, 2026 | $1.28 | -4.48% | $1.40 | $1.28 | 24.9K |
| Oct 27, 2026 | $1.34 | +3.88% | $1.34 | $1.20 | 21.3K |
| Oct 26, 2026 | $1.29 | +3.20% | $1.31 | $1.24 | 15.3K |
| Oct 23, 2026 | $1.25 | +2.46% | $1.28 | $1.19 | 15.3K |
| Oct 22, 2026 | $1.22 | -3.94% | $1.38 | $1.15 | 54.2K |
| Oct 21, 2026 | $1.27 | -9.29% | $1.46 | $1.21 | 52.8K |
| Oct 20, 2026 | $1.40 | +1.19% | $1.44 | $1.36 | 37.1K |
| Oct 19, 2026 | $1.37 | -4.20% | $1.54 | $1.36 | 21.4K |
| Oct 16, 2026 | $1.37 | -8.67% | $1.59 | $1.37 | 33.8K |
| Oct 15, 2026 | $1.50 | -3.54% | $1.66 | $1.50 | 23.7K |
Page 1 of 17