stockNASDAQ: SEGG • 6 Months Updates
Sports Entertainment Gaming Global Corporation (SEGG) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:seggmedia.com
Price & Performance Trajectory
Sports Entertainment Gaming Global CorporationNASDAQ: SEGG
Latest Close
$1.29
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEGG session performance
✓ Latest Close USD
$1.29
Latest session close
$-6.97vs period start
Period Return % % GAIN
-84.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.06 / $1.15
Period range envelope
$16.91channel spread
Total Volume SHARES
19.62M
Period turnover
Avg: 160.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.29 | +3.20% | $1.31 | $1.24 | 15.3K |
| Oct 23, 2026 | $1.25 | +2.46% | $1.28 | $1.19 | 15.3K |
| Oct 22, 2026 | $1.22 | -3.94% | $1.38 | $1.15 | 54.2K |
| Oct 21, 2026 | $1.27 | -9.29% | $1.46 | $1.21 | 52.8K |
| Oct 20, 2026 | $1.40 | +1.19% | $1.44 | $1.36 | 37.1K |
| Oct 19, 2026 | $1.37 | -4.20% | $1.54 | $1.36 | 21.4K |
| Oct 16, 2026 | $1.37 | -8.67% | $1.59 | $1.37 | 33.8K |
| Oct 15, 2026 | $1.50 | -3.54% | $1.66 | $1.50 | 23.7K |
| Oct 14, 2026 | $1.56 | -5.18% | $1.72 | $1.53 | 10.7K |
| Oct 13, 2026 | $1.64 | -0.18% | $1.67 | $1.52 | 19.3K |
| Oct 12, 2026 | $1.64 | +2.69% | $1.68 | $1.52 | 25.5K |
| Oct 09, 2026 | $1.60 | -11.11% | $1.92 | $1.60 | 58.0K |
| Oct 08, 2026 | $1.80 | -24.53% | $2.42 | $1.75 | 75.8K |
| Oct 07, 2026 | $2.39 | -1.45% | $2.51 | $2.28 | 36.9K |
| Oct 06, 2026 | $2.42 | +10.00% | $2.53 | $2.25 | 69.0K |
Page 1 of 9