stockNASDAQ: SEGG • 28 Days Updates
Sports Entertainment Gaming Global Corporation (SEGG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:seggmedia.com
Price & Performance Trajectory
Sports Entertainment Gaming Global CorporationNASDAQ: SEGG
Latest Close
$1.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEGG session performance
✓ Latest Close USD
$1.60
Latest session close
$-1.96vs period start
Period Return % % GAIN
-55.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.7 / $1.6
Period range envelope
$2.10channel spread
Total Volume SHARES
897.5K
Period turnover
Avg: 49.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.60 | -11.11% | $1.92 | $1.60 | 58.0K |
| Oct 08, 2026 | $1.80 | -24.53% | $2.42 | $1.75 | 75.8K |
| Oct 07, 2026 | $2.39 | -1.45% | $2.51 | $2.28 | 36.9K |
| Oct 06, 2026 | $2.42 | +10.00% | $2.53 | $2.25 | 69.0K |
| Oct 05, 2026 | $2.20 | -4.76% | $2.33 | $2.17 | 32.7K |
| Oct 02, 2026 | $2.35 | +1.96% | $2.43 | $2.31 | 25.0K |
| Oct 01, 2026 | $2.30 | -0.86% | $2.56 | $2.18 | 40.8K |
| Sep 30, 2026 | $2.32 | -5.31% | $2.58 | $2.32 | 23.4K |
| Sep 29, 2026 | $2.45 | +1.24% | $2.52 | $2.41 | 21.2K |
| Sep 28, 2026 | $2.42 | -15.68% | $2.94 | $2.41 | 63.9K |
| Sep 23, 2026 | $2.87 | -7.12% | $3.12 | $2.87 | 33.2K |
| Sep 21, 2026 | $3.09 | -3.13% | $3.27 | $3.04 | 16.6K |
| Sep 18, 2026 | $3.19 | +4.93% | $3.42 | $3.03 | 102.4K |
| Sep 17, 2026 | $3.04 | -8.98% | $3.28 | $2.97 | 41.0K |
| Sep 16, 2026 | $3.34 | -0.89% | $3.43 | $3.21 | 32.2K |
Page 1 of 2