stockNASDAQ: SDST • 7 Days Updates
Stardust Power Inc. (SDST) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:stardust-power.com
Price & Performance Trajectory
Stardust Power Inc.NASDAQ: SDST
Latest Close
$0.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSDST session performance
✓ Latest Close USD
$0.01
Latest session close
+$0vs period start
Period Return % % GAIN
+21.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.01 / $0.01
Period range envelope
$0.00channel spread
Total Volume SHARES
19.27M
Period turnover
Avg: 3.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.01 | +12.31% | $0.01 | $0.01 | 1.33M |
| Nov 05, 2026 | $0.01 | +14.04% | $0.01 | $0.01 | 1.71M |
| Nov 04, 2026 | $0.01 | +0.00% | $0.01 | $0.01 | 4.47M |
| Nov 03, 2026 | $0.01 | +0.00% | $0.01 | $0.01 | 3.31M |
| Nov 02, 2026 | $0.01 | +0.00% | $0.01 | $0.01 | 3.13M |
| Oct 30, 2026 | $0.01 | +0.00% | $0.01 | $0.01 | 5.32M |