stockNASDAQ: SDST • 12 Months Updates
Stardust Power Inc. (SDST) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:stardust-power.com
Price & Performance Trajectory
Stardust Power Inc.NASDAQ: SDST
Latest Close
$0.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSDST session performance
✓ Latest Close USD
$0.05
Latest session close
$-5.09vs period start
Period Return % % GAIN
-98.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.67 / $0.05
Period range envelope
$7.62channel spread
Total Volume SHARES
1.86B
Period turnover
Avg: 7.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.05 | -7.14% | $0.05 | $0.05 | 135.28M |
| Oct 09, 2026 | $0.06 | -9.68% | $0.06 | $0.05 | 95.86M |
| Oct 08, 2026 | $0.06 | -17.33% | $0.07 | $0.06 | 294.73M |
| Oct 07, 2026 | $0.08 | -6.25% | $0.08 | $0.07 | 28.46M |
| Oct 06, 2026 | $0.08 | -13.04% | $0.09 | $0.08 | 52.39M |
| Oct 05, 2026 | $0.09 | +8.24% | $0.10 | $0.08 | 51.79M |
| Oct 02, 2026 | $0.09 | -10.53% | $0.09 | $0.08 | 34.56M |
| Oct 01, 2026 | $0.10 | -10.38% | $0.10 | $0.08 | 22.97M |
| Sep 30, 2026 | $0.11 | +1.92% | $0.11 | $0.10 | 59.18M |
| Sep 29, 2026 | $0.10 | -3.70% | $0.11 | $0.10 | 9.66M |
| Sep 28, 2026 | $0.11 | -1.82% | $0.12 | $0.10 | 10.91M |
| Sep 25, 2026 | $0.11 | -4.35% | $0.12 | $0.11 | 21.17M |
| Sep 23, 2026 | $0.12 | -4.92% | $0.13 | $0.11 | 9.33M |
| Sep 22, 2026 | $0.12 | -3.94% | $0.14 | $0.11 | 29.22M |
| Sep 21, 2026 | $0.13 | +1.60% | $0.13 | $0.12 | 88.95M |
Page 1 of 17