stockNASDAQ: SDST • 6 Months Updates
Stardust Power Inc. (SDST) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:stardust-power.com
Price & Performance Trajectory
Stardust Power Inc.NASDAQ: SDST
Latest Close
$0.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSDST session performance
✓ Latest Close USD
$0.02
Latest session close
$-2.76vs period start
Period Return % % GAIN
-99.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.85 / $0.02
Period range envelope
$2.83channel spread
Total Volume SHARES
4.29B
Period turnover
Avg: 34.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.02 | -23.66% | $0.02 | $0.02 | 149.94M |
| Oct 19, 2026 | $0.03 | -13.33% | $0.03 | $0.02 | 109.66M |
| Oct 16, 2026 | $0.03 | -25.00% | $0.04 | $0.03 | 137.77M |
| Oct 15, 2026 | $0.04 | +53.85% | $0.05 | $0.04 | 1.64B |
| Oct 14, 2026 | $0.03 | -35.00% | $0.03 | $0.03 | 287.46M |
| Oct 13, 2026 | $0.04 | -23.08% | $0.05 | $0.04 | 133.98M |
| Oct 12, 2026 | $0.05 | -7.14% | $0.05 | $0.05 | 150.78M |
| Oct 09, 2026 | $0.06 | -9.68% | $0.06 | $0.05 | 95.86M |
| Oct 08, 2026 | $0.06 | -17.33% | $0.07 | $0.06 | 294.73M |
| Oct 07, 2026 | $0.08 | -6.25% | $0.08 | $0.07 | 28.46M |
| Oct 06, 2026 | $0.08 | -13.04% | $0.09 | $0.08 | 52.39M |
| Oct 05, 2026 | $0.09 | +8.24% | $0.10 | $0.08 | 51.79M |
| Oct 02, 2026 | $0.09 | -10.53% | $0.09 | $0.08 | 34.56M |
| Oct 01, 2026 | $0.10 | -10.38% | $0.10 | $0.08 | 22.97M |
| Sep 30, 2026 | $0.11 | +1.92% | $0.11 | $0.10 | 59.18M |
Page 1 of 9