stockNASDAQ: SDST • 28 Days Updates
Stardust Power Inc. (SDST)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:stardust-power.com
Price & Performance Trajectory
Stardust Power Inc.NASDAQ: SDST
Latest Close
$0.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSDST session performance
✓ Latest Close USD
$0.08
Latest session close
$-0.1vs period start
Period Return % % GAIN
-55.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.36 / $0.07
Period range envelope
$0.29channel spread
Total Volume SHARES
1.21B
Period turnover
Avg: 63.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.08 | -6.25% | $0.08 | $0.07 | 25.48M |
| Oct 06, 2026 | $0.08 | -13.04% | $0.09 | $0.08 | 52.39M |
| Oct 05, 2026 | $0.09 | +8.24% | $0.10 | $0.08 | 51.79M |
| Oct 02, 2026 | $0.09 | -10.53% | $0.09 | $0.08 | 34.56M |
| Oct 01, 2026 | $0.10 | -10.38% | $0.10 | $0.08 | 22.97M |
| Sep 30, 2026 | $0.11 | +1.92% | $0.11 | $0.10 | 59.18M |
| Sep 29, 2026 | $0.10 | -3.70% | $0.11 | $0.10 | 9.66M |
| Sep 28, 2026 | $0.11 | -1.82% | $0.12 | $0.10 | 10.91M |
| Sep 25, 2026 | $0.11 | -4.35% | $0.12 | $0.11 | 21.17M |
| Sep 23, 2026 | $0.12 | -4.92% | $0.13 | $0.11 | 9.33M |
| Sep 22, 2026 | $0.12 | -3.94% | $0.14 | $0.11 | 29.22M |
| Sep 21, 2026 | $0.13 | +1.60% | $0.13 | $0.12 | 88.95M |
| Sep 18, 2026 | $0.13 | -50.40% | $0.17 | $0.11 | 46.45M |
| Sep 17, 2026 | $0.25 | +57.50% | $0.36 | $0.21 | 677.28M |
| Sep 16, 2026 | $0.16 | +17.65% | $0.16 | $0.13 | 28.03M |
Page 1 of 2