stockNASDAQ: SDGR • Today's Updates
Schrodinger Inc. (SDGR) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.schrodinger.com
NASDAQ MarketTrading In Progress Wall Street: 1:51 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 1:51 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$26.79
Opening Gap$-0.50(-1.83%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:51 PM ET
$26.39
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.90 (-3.30%)
Intraday (from open)$-0.40 (-1.49%)
Day's High & Low Range
Session Low
$25.70
Session High
$26.95
Low ($25.70)Last Recorded Trade Price ($26.39)High ($26.95)
Trading Activity & Liquidity
Shares Traded
3.08M
3,079,468 shares
Dollar Volume
$81.27M
Close × Volume traded
Session Turnover$81.27M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Schrodinger Inc. (SDGR).
Oct 08, 2026
Started At (Open)
$26.79
Previous Close
$27.29
Session High
$26.95
Session Low
$25.70
Last Recorded Trade Price
$26.39
Gained / Lost ($)
$-0.90
Gained / Lost (%)
-3.30%
Day's Spread
$1.25