stockNASDAQ: SDGR • 12 Months Updates
Schrodinger Inc. (SDGR) 12 Months
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.
Investor Relations:ir.schrodinger.com
Price & Performance Trajectory
Schrodinger Inc.NASDAQ: SDGR
Latest Close
$25.91
12 Months Updates Trajectory
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSDGR session performance
✓ Latest Close USD
$25.91
Latest session close
+$6.21vs period start
Period Return % % GAIN
+31.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.78 / $10.95
Period range envelope
$22.83channel spread
Total Volume SHARES
350.38M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $25.91 | -5.02% | $27.51 | $25.41 | 2.15M |
| Oct 09, 2026 | $27.28 | +3.37% | $28.16 | $26.37 | 2.08M |
| Oct 08, 2026 | $26.39 | -3.30% | $27.05 | $25.69 | 3.08M |
| Oct 07, 2026 | $27.29 | -5.57% | $28.43 | $26.87 | 4.56M |
| Oct 06, 2026 | $28.90 | -11.35% | $33.78 | $28.56 | 5.26M |
| Oct 05, 2026 | $32.60 | +7.56% | $33.09 | $29.56 | 4.61M |
| Oct 02, 2026 | $30.31 | -0.49% | $31.14 | $29.28 | 3.05M |
| Oct 01, 2026 | $30.46 | -1.90% | $31.93 | $30.01 | 5.14M |
| Sep 30, 2026 | $31.05 | +2.37% | $32.45 | $30.18 | 3.89M |
| Sep 29, 2026 | $30.33 | +2.81% | $30.60 | $29.04 | 1.86M |
| Sep 24, 2026 | $29.45 | +0.75% | $30.24 | $28.40 | 2.03M |
| Sep 23, 2026 | $29.23 | -3.34% | $31.14 | $28.32 | 3.07M |
| Sep 21, 2026 | $30.24 | +4.20% | $31.03 | $29.00 | 2.89M |
| Sep 18, 2026 | $29.02 | -4.03% | $30.22 | $28.55 | 5.23M |
| Sep 17, 2026 | $30.24 | +26.37% | $30.41 | $24.09 | 9.03M |
Page 1 of 17