stockNASDAQ: SDGR • 7 Days Updates
Schrodinger Inc. (SDGR) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.schrodinger.com
Price & Performance Trajectory
Schrodinger Inc.NASDAQ: SDGR
Latest Close
$27.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSDGR session performance
✓ Latest Close USD
$27.28
Latest session close
$-5.32vs period start
Period Return % % GAIN
-16.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.78 / $25.7
Period range envelope
$8.08channel spread
Total Volume SHARES
19.59M
Period turnover
Avg: 3.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $27.28 | +3.37% | $28.16 | $26.37 | 2.08M |
| Oct 08, 2026 | $26.39 | -3.30% | $26.95 | $25.70 | 3.08M |
| Oct 07, 2026 | $27.29 | -5.57% | $28.43 | $26.87 | 4.56M |
| Oct 06, 2026 | $28.90 | -11.35% | $33.78 | $28.56 | 5.26M |
| Oct 05, 2026 | $32.60 | +7.56% | $33.09 | $29.56 | 4.61M |