Schrodinger Inc. (SDGR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.schrodinger.com
Current Period Close
$26.99
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$30.46
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-3.47 (-11.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $26.99 | - | - | - |
| Oct 29, 2026 | $29.99 | - | - | - |
| Oct 28, 2026 | $30.87 | - | - | - |
| Oct 27, 2026 | $26.72 | - | - | - |
| Oct 26, 2026 | $24.50 | Oct 01, 2026 | $30.46 | -19.57% |
| Oct 23, 2026 | $23.80 | Sep 30, 2026 | $31.05 | -23.35% |
| Oct 22, 2026 | $22.60 | Sep 29, 2026 | $30.33 | -25.49% |
| Oct 21, 2026 | $23.90 | Sep 24, 2026 | $29.45 | -18.85% |
| Oct 20, 2026 | $23.40 | Sep 23, 2026 | $29.23 | -19.95% |
| Oct 19, 2026 | $23.12 | Sep 21, 2026 | $30.24 | -23.54% |
| Oct 16, 2026 | $22.60 | Sep 18, 2026 | $29.02 | -22.12% |
| Oct 15, 2026 | $25.48 | Sep 17, 2026 | $30.24 | -15.74% |
| Oct 14, 2026 | $25.05 | Sep 16, 2026 | $23.93 | +4.68% |
| Oct 13, 2026 | $25.89 | Sep 15, 2026 | $23.25 | +11.35% |
| Oct 12, 2026 | $25.91 | Sep 14, 2026 | $20.75 | +24.87% |
Page 1 of 2