Schrodinger Inc. (SDGR)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.schrodinger.com
Current Period Close
$23.90
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$15.13
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$8.77 (+57.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $23.90 | Jul 21, 2026 | $15.10 | +58.28% |
| Oct 20, 2026 | $23.40 | Jul 20, 2026 | $15.00 | +56.00% |
| Oct 19, 2026 | $23.12 | Jul 17, 2026 | $15.32 | +50.91% |
| Oct 16, 2026 | $22.60 | Jul 16, 2026 | $15.60 | +44.87% |
| Oct 15, 2026 | $25.48 | Jul 15, 2026 | $16.27 | +56.61% |
| Oct 14, 2026 | $25.05 | Jul 14, 2026 | $16.13 | +55.30% |
| Oct 13, 2026 | $25.89 | Jul 13, 2026 | $16.41 | +57.77% |
| Oct 12, 2026 | $25.91 | Jul 10, 2026 | $16.49 | +57.13% |
| Oct 09, 2026 | $27.28 | Jul 09, 2026 | $16.79 | +62.48% |
| Oct 08, 2026 | $26.39 | Jul 08, 2026 | $16.09 | +64.01% |
| Oct 07, 2026 | $27.29 | Jul 07, 2026 | $16.49 | +65.49% |
| Oct 06, 2026 | $28.90 | Jul 06, 2026 | $17.00 | +70.00% |
| Oct 05, 2026 | $32.60 | Jul 02, 2026 | $16.88 | +93.13% |
| Oct 02, 2026 | $30.31 | Jul 01, 2026 | $16.39 | +84.93% |
| Oct 01, 2026 | $30.46 | Jun 30, 2026 | $16.25 | +87.45% |
Page 1 of 4