Schrodinger Inc. (SDGR)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.schrodinger.com
Current Period Close
$22.60
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$12.34
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$10.26 (+83.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $22.60 | Apr 16, 2026 | $12.06 | +87.40% |
| Oct 15, 2026 | $25.48 | Apr 15, 2026 | $12.40 | +105.48% |
| Oct 14, 2026 | $25.05 | Apr 14, 2026 | $11.91 | +110.33% |
| Oct 13, 2026 | $25.89 | Apr 13, 2026 | $11.45 | +126.11% |
| Oct 12, 2026 | $25.91 | Apr 10, 2026 | $11.37 | +127.88% |
| Oct 09, 2026 | $27.28 | Apr 09, 2026 | $11.47 | +137.84% |
| Oct 08, 2026 | $26.39 | Apr 08, 2026 | $11.50 | +129.48% |
| Oct 07, 2026 | $27.29 | Apr 07, 2026 | $11.39 | +139.60% |
| Oct 06, 2026 | $28.90 | Apr 06, 2026 | $11.52 | +150.87% |
| Oct 05, 2026 | $32.60 | Apr 02, 2026 | $11.58 | +181.52% |
| Oct 02, 2026 | $30.31 | Apr 01, 2026 | $11.55 | +162.42% |
| Oct 01, 2026 | $30.46 | Mar 31, 2026 | $11.36 | +168.13% |
| Sep 30, 2026 | $31.05 | Mar 30, 2026 | $11.07 | +180.49% |
| Sep 29, 2026 | $30.33 | Mar 27, 2026 | $11.08 | +173.74% |
| Sep 24, 2026 | $29.45 | Mar 26, 2026 | $11.57 | +154.54% |
Page 1 of 9