stockNASDAQ: SCYX • 6 Months Updates
SCYNEXIS Inc. (SCYX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.scynexis.com
Price & Performance Trajectory
SCYNEXIS Inc.NASDAQ: SCYX
Latest Close
$3.81
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCYX session performance
✓ Latest Close USD
$3.81
Latest session close
$-4.19vs period start
Period Return % % GAIN
-52.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.72 / $3.53
Period range envelope
$5.19channel spread
Total Volume SHARES
12.78M
Period turnover
Avg: 107.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.81 | +0.66% | $3.91 | $3.75 | 39.0K |
| Oct 21, 2026 | $3.79 | -0.39% | $3.98 | $3.76 | 69.9K |
| Oct 20, 2026 | $3.80 | +3.83% | $3.89 | $3.70 | 54.5K |
| Oct 19, 2026 | $3.66 | -0.27% | $3.83 | $3.66 | 76.3K |
| Oct 16, 2026 | $3.67 | -6.14% | $3.88 | $3.54 | 188.9K |
| Oct 15, 2026 | $3.91 | -1.26% | $3.97 | $3.78 | 69.7K |
| Oct 14, 2026 | $3.96 | -0.75% | $4.08 | $3.90 | 44.6K |
| Oct 13, 2026 | $3.99 | -0.99% | $4.09 | $3.92 | 66.7K |
| Oct 12, 2026 | $4.03 | -1.23% | $4.15 | $4.00 | 68.0K |
| Oct 09, 2026 | $4.08 | -3.32% | $4.23 | $4.02 | 119.3K |
| Oct 08, 2026 | $4.22 | -11.72% | $4.75 | $4.11 | 344.2K |
| Oct 07, 2026 | $4.78 | -1.24% | $5.04 | $4.75 | 80.3K |
| Oct 06, 2026 | $4.84 | -3.78% | $5.29 | $4.79 | 160.3K |
| Oct 05, 2026 | $5.03 | -1.76% | $5.20 | $4.83 | 356.0K |
| Oct 02, 2026 | $5.12 | -4.66% | $5.51 | $5.10 | 131.5K |
Page 1 of 8