stockNASDAQ: SCYX • 28 Days Updates
SCYNEXIS Inc. (SCYX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.scynexis.com
Price & Performance Trajectory
SCYNEXIS Inc.NASDAQ: SCYX
Latest Close
$4.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCYX session performance
✓ Latest Close USD
$4.08
Latest session close
$-0.76vs period start
Period Return % % GAIN
-15.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.51 / $4.02
Period range envelope
$1.49channel spread
Total Volume SHARES
1.73M
Period turnover
Avg: 115.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.08 | -3.32% | $4.23 | $4.02 | 119.3K |
| Oct 08, 2026 | $4.22 | -11.72% | $4.75 | $4.11 | 344.2K |
| Oct 07, 2026 | $4.78 | -1.24% | $5.04 | $4.75 | 80.3K |
| Oct 06, 2026 | $4.84 | -3.78% | $5.29 | $4.79 | 160.3K |
| Oct 05, 2026 | $5.03 | -1.76% | $5.20 | $4.83 | 356.0K |
| Oct 02, 2026 | $5.12 | -4.66% | $5.51 | $5.10 | 131.5K |
| Sep 24, 2026 | $4.45 | -3.99% | $4.81 | $4.42 | 38.0K |
| Sep 23, 2026 | $4.64 | +5.34% | $5.00 | $4.42 | 65.5K |
| Sep 21, 2026 | $4.40 | -1.35% | $4.59 | $4.27 | 45.9K |
| Sep 18, 2026 | $4.46 | +0.22% | $4.70 | $4.41 | 68.8K |
| Sep 17, 2026 | $4.45 | +8.27% | $4.59 | $4.11 | 71.0K |
| Sep 16, 2026 | $4.11 | -6.38% | $4.53 | $4.08 | 102.8K |
| Sep 15, 2026 | $4.39 | -4.57% | $4.63 | $4.37 | 64.5K |
| Sep 14, 2026 | $4.60 | +0.00% | $4.97 | $4.57 | 47.6K |
| Sep 11, 2026 | $4.84 | +2.98% | $5.06 | $4.72 | 30.4K |