stockNASDAQ: SCYX • 7 Days Updates
SCYNEXIS Inc. (SCYX) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.scynexis.com
Price & Performance Trajectory
SCYNEXIS Inc.NASDAQ: SCYX
Latest Close
$3.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCYX session performance
✓ Latest Close USD
$3.80
Latest session close
$-0.19vs period start
Period Return % % GAIN
-4.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.09 / $3.54
Period range envelope
$0.55channel spread
Total Volume SHARES
500.7K
Period turnover
Avg: 83.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.80 | +3.83% | $3.89 | $3.70 | 54.5K |
| Oct 19, 2026 | $3.66 | -0.27% | $3.83 | $3.66 | 76.3K |
| Oct 16, 2026 | $3.67 | -6.14% | $3.88 | $3.54 | 188.9K |
| Oct 15, 2026 | $3.91 | -1.26% | $3.97 | $3.78 | 69.7K |
| Oct 14, 2026 | $3.96 | -0.75% | $4.08 | $3.90 | 44.6K |
| Oct 13, 2026 | $3.99 | -0.99% | $4.09 | $3.92 | 66.7K |