SCYNEXIS Inc. (SCYX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.scynexis.com
Current Period Close
$3.77
May 03, 2026 - Oct 30, 2026
Previous Period Close
$7.92
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-4.15 (-52.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.77 | Apr 27, 2026 | $8.00 | -52.88% |
| Oct 29, 2026 | $3.86 | Apr 24, 2026 | $8.16 | -52.70% |
| Oct 28, 2026 | $3.95 | Apr 23, 2026 | $8.40 | -52.98% |
| Oct 27, 2026 | $3.80 | Apr 22, 2026 | $8.24 | -53.88% |
| Oct 26, 2026 | $3.81 | Apr 21, 2026 | $8.48 | -55.07% |
| Oct 23, 2026 | $3.79 | Apr 20, 2026 | $8.56 | -55.78% |
| Oct 22, 2026 | $3.81 | Apr 17, 2026 | $8.88 | -57.09% |
| Oct 21, 2026 | $3.79 | Apr 16, 2026 | $8.40 | -54.94% |
| Oct 20, 2026 | $3.80 | Apr 15, 2026 | $8.88 | -57.21% |
| Oct 19, 2026 | $3.66 | Apr 14, 2026 | $8.16 | -55.15% |
| Oct 16, 2026 | $3.67 | Apr 13, 2026 | $8.08 | -54.58% |
| Oct 15, 2026 | $3.91 | Apr 10, 2026 | $8.00 | -51.13% |
| Oct 14, 2026 | $3.96 | Apr 09, 2026 | $7.94 | -50.10% |
| Oct 13, 2026 | $3.99 | Apr 08, 2026 | $7.97 | -49.92% |
| Oct 12, 2026 | $4.03 | Apr 07, 2026 | $7.67 | -47.47% |
Page 1 of 8