SCYNEXIS Inc. (SCYX)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.scynexis.com
Current Period Close
$3.67
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$3.90
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.23 (-5.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.67 | Jul 13, 2026 | $4.48 | -18.08% |
| Oct 15, 2026 | $3.91 | Jul 10, 2026 | $4.38 | -10.73% |
| Oct 14, 2026 | $3.96 | Jul 09, 2026 | $4.57 | -13.25% |
| Oct 13, 2026 | $3.99 | Jul 08, 2026 | $4.68 | -14.74% |
| Oct 12, 2026 | $4.03 | Jul 07, 2026 | $4.61 | -12.58% |
| Oct 09, 2026 | $4.08 | Jul 06, 2026 | $4.73 | -13.74% |
| Oct 08, 2026 | $4.22 | Jul 02, 2026 | $4.43 | -4.74% |
| Oct 07, 2026 | $4.78 | Jul 01, 2026 | $4.23 | +13.00% |
| Oct 06, 2026 | $4.84 | Jun 30, 2026 | $4.07 | +18.92% |
| Oct 05, 2026 | $5.03 | Jun 29, 2026 | $3.87 | +29.97% |
| Oct 02, 2026 | $5.12 | Jun 26, 2026 | $3.85 | +32.99% |
| Sep 24, 2026 | $4.45 | Jun 25, 2026 | $3.81 | +16.80% |
| Sep 23, 2026 | $4.64 | Jun 24, 2026 | $3.87 | +19.77% |
| Sep 21, 2026 | $4.40 | Jun 23, 2026 | $3.82 | +15.18% |
| Sep 18, 2026 | $4.46 | Jun 22, 2026 | $3.80 | +17.37% |
Page 1 of 4