stockNASDAQ: SCTX • 7 Days Updates
Scribe Therapeutics Inc. (SCTX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:scribetx.com
Price & Performance Trajectory
Scribe Therapeutics Inc.NASDAQ: SCTX
Latest Close
$20.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCTX session performance
✓ Latest Close USD
$20.08
Latest session close
$-1.09vs period start
Period Return % % GAIN
-5.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.07 / $18
Period range envelope
$4.07channel spread
Total Volume SHARES
1.98M
Period turnover
Avg: 329.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $20.08 | -3.09% | $21.00 | $19.72 | 201.4K |
| Oct 15, 2026 | $20.72 | -0.24% | $21.95 | $19.73 | 180.8K |
| Oct 14, 2026 | $20.77 | +8.63% | $21.99 | $18.81 | 390.9K |
| Oct 13, 2026 | $19.12 | -7.50% | $20.28 | $18.00 | 298.5K |
| Oct 12, 2026 | $20.67 | -2.36% | $22.07 | $19.52 | 512.4K |
| Oct 09, 2026 | $21.17 | +10.09% | $21.33 | $19.18 | 394.9K |