stockNASDAQ: SCTX • 6 Months Updates
Scribe Therapeutics Inc. (SCTX) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:scribetx.com
Price & Performance Trajectory
Scribe Therapeutics Inc.NASDAQ: SCTX
Latest Close
$15.42
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCTX session performance
✓ Latest Close USD
$15.42
Latest session close
$-3.55vs period start
Period Return % % GAIN
-18.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.6 / $13.5
Period range envelope
$26.10channel spread
Total Volume SHARES
22.52M
Period turnover
Avg: 346.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(65 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $15.42 | -11.58% | $17.00 | $14.77 | 479.2K |
| Oct 29, 2026 | $17.44 | -0.57% | $18.27 | $16.98 | 252.5K |
| Oct 28, 2026 | $17.54 | +9.90% | $17.73 | $15.78 | 318.6K |
| Oct 27, 2026 | $15.96 | +2.31% | $16.27 | $15.15 | 578.6K |
| Oct 26, 2026 | $15.60 | +1.27% | $16.71 | $14.88 | 348.5K |
| Oct 23, 2026 | $15.41 | -14.23% | $18.55 | $15.12 | 861.4K |
| Oct 22, 2026 | $17.96 | -6.94% | $19.11 | $16.40 | 641.3K |
| Oct 21, 2026 | $19.30 | -2.57% | $21.00 | $19.00 | 485.3K |
| Oct 20, 2026 | $19.81 | +2.17% | $21.37 | $19.33 | 203.7K |
| Oct 19, 2026 | $19.39 | -3.44% | $20.92 | $18.27 | 259.4K |
| Oct 16, 2026 | $20.08 | -3.09% | $21.00 | $19.72 | 201.4K |
| Oct 15, 2026 | $20.72 | -0.24% | $21.95 | $19.73 | 180.8K |
| Oct 14, 2026 | $20.77 | +8.63% | $21.99 | $18.81 | 390.9K |
| Oct 13, 2026 | $19.12 | -7.50% | $20.28 | $18.00 | 298.5K |
| Oct 12, 2026 | $20.67 | -2.36% | $22.07 | $19.52 | 512.4K |
Page 1 of 5