stockNASDAQ: SCTX • 12 Months Updates
Scribe Therapeutics Inc. (SCTX) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:scribetx.com
Price & Performance Trajectory
Scribe Therapeutics Inc.NASDAQ: SCTX
Latest Close
$19.81
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCTX session performance
✓ Latest Close USD
$19.81
Latest session close
+$0.84vs period start
Period Return % % GAIN
+4.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.6 / $13.5
Period range envelope
$26.10channel spread
Total Volume SHARES
18.55M
Period turnover
Avg: 325.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $19.81 | +2.17% | $21.37 | $19.33 | 203.7K |
| Oct 19, 2026 | $19.39 | -3.44% | $20.92 | $18.27 | 259.4K |
| Oct 16, 2026 | $20.08 | -3.09% | $21.00 | $19.72 | 201.4K |
| Oct 15, 2026 | $20.72 | -0.24% | $21.95 | $19.73 | 180.8K |
| Oct 14, 2026 | $20.77 | +8.63% | $21.99 | $18.81 | 390.9K |
| Oct 13, 2026 | $19.12 | -7.50% | $20.28 | $18.00 | 298.5K |
| Oct 12, 2026 | $20.67 | -2.36% | $22.07 | $19.52 | 512.4K |
| Oct 09, 2026 | $21.17 | +10.09% | $21.33 | $19.18 | 394.9K |
| Oct 08, 2026 | $19.23 | +9.45% | $19.75 | $16.90 | 351.7K |
| Oct 07, 2026 | $17.57 | +7.59% | $18.16 | $15.75 | 419.0K |
| Oct 06, 2026 | $16.33 | +0.74% | $17.17 | $15.37 | 463.0K |
| Oct 05, 2026 | $16.21 | -3.45% | $17.17 | $13.50 | 1.10M |
| Oct 02, 2026 | $16.79 | -2.24% | $17.81 | $16.49 | 473.8K |
| Sep 25, 2026 | $21.28 | -1.53% | $23.28 | $20.21 | 458.5K |
| Sep 24, 2026 | $21.61 | -18.55% | $26.27 | $21.36 | 525.5K |
Page 1 of 4