stockNASDAQ: SCTX • 28 Days Updates
Scribe Therapeutics Inc. (SCTX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:scribetx.com
Price & Performance Trajectory
Scribe Therapeutics Inc.NASDAQ: SCTX
Latest Close
$19.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCTX session performance
✓ Latest Close USD
$19.23
Latest session close
$-10.24vs period start
Period Return % % GAIN
-34.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.4 / $13.5
Period range envelope
$21.90channel spread
Total Volume SHARES
8.94M
Period turnover
Avg: 525.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.23 | +9.45% | $19.75 | $16.90 | 351.7K |
| Oct 07, 2026 | $17.57 | +7.59% | $18.16 | $15.75 | 419.0K |
| Oct 06, 2026 | $16.33 | +0.74% | $17.17 | $15.37 | 463.0K |
| Oct 05, 2026 | $16.21 | -3.45% | $17.17 | $13.50 | 1.10M |
| Oct 02, 2026 | $16.79 | -2.24% | $17.81 | $16.49 | 473.8K |
| Sep 25, 2026 | $21.28 | -1.53% | $23.28 | $20.21 | 458.5K |
| Sep 24, 2026 | $21.61 | -18.55% | $26.27 | $21.36 | 525.5K |
| Sep 23, 2026 | $26.53 | -5.49% | $29.09 | $26.08 | 532.7K |
| Sep 22, 2026 | $28.07 | +0.07% | $30.36 | $25.00 | 584.5K |
| Sep 21, 2026 | $28.05 | -15.00% | $34.49 | $27.32 | 528.6K |
| Sep 18, 2026 | $33.00 | +2.68% | $35.40 | $31.76 | 2.24M |
| Sep 17, 2026 | $32.14 | +10.45% | $33.36 | $29.30 | 303.9K |
| Sep 16, 2026 | $29.10 | -8.09% | $32.90 | $27.94 | 326.0K |
| Sep 15, 2026 | $31.66 | +7.61% | $32.02 | $28.85 | 161.5K |
| Sep 14, 2026 | $29.42 | -1.08% | $30.53 | $28.55 | 137.0K |
Page 1 of 2