stockNASDAQ: SCSC • 7 Days Updates
ScanSource Inc. (SCSC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:scansource.com/about/investors
Price & Performance Trajectory
ScanSource Inc.NASDAQ: SCSC
Latest Close
$60.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCSC session performance
✓ Latest Close USD
$60.02
Latest session close
$-0.91vs period start
Period Return % % GAIN
-1.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.73 / $58.49
Period range envelope
$4.24channel spread
Total Volume SHARES
1.32M
Period turnover
Avg: 220.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $60.02 | -0.69% | $61.03 | $59.73 | 247.8K |
| Oct 15, 2026 | $60.44 | -0.20% | $61.01 | $59.00 | 197.5K |
| Oct 14, 2026 | $60.56 | -2.28% | $61.87 | $59.94 | 191.0K |
| Oct 13, 2026 | $61.97 | +2.14% | $62.73 | $59.18 | 252.5K |
| Oct 12, 2026 | $60.67 | -0.43% | $61.73 | $60.28 | 238.0K |
| Oct 09, 2026 | $60.93 | +2.99% | $61.02 | $58.49 | 196.6K |