stockNASDAQ: SCSC • 28 Days Updates
ScanSource Inc. (SCSC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:scansource.com/about/investors
Price & Performance Trajectory
ScanSource Inc.NASDAQ: SCSC
Latest Close
$60.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCSC session performance
✓ Latest Close USD
$60.93
Latest session close
+$2.74vs period start
Period Return % % GAIN
+4.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.37 / $55.78
Period range envelope
$7.59channel spread
Total Volume SHARES
4.10M
Period turnover
Avg: 241.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $60.93 | +2.99% | $61.02 | $58.49 | 196.6K |
| Oct 08, 2026 | $59.16 | -0.87% | $60.33 | $58.74 | 335.8K |
| Oct 07, 2026 | $59.68 | -2.07% | $60.89 | $59.55 | 228.4K |
| Oct 06, 2026 | $60.94 | -0.11% | $61.29 | $60.41 | 152.3K |
| Oct 05, 2026 | $61.01 | -1.17% | $63.17 | $60.68 | 247.7K |
| Oct 02, 2026 | $61.73 | -0.79% | $63.37 | $61.36 | 213.5K |
| Sep 25, 2026 | $58.95 | +1.52% | $59.27 | $58.26 | 97.5K |
| Sep 24, 2026 | $58.07 | -0.72% | $58.35 | $56.33 | 213.8K |
| Sep 23, 2026 | $58.49 | +1.28% | $59.15 | $57.14 | 181.1K |
| Sep 22, 2026 | $57.75 | +0.80% | $58.81 | $57.41 | 186.6K |
| Sep 21, 2026 | $57.29 | +0.72% | $57.76 | $56.70 | 238.7K |
| Sep 18, 2026 | $56.88 | -1.34% | $58.15 | $56.37 | 632.2K |
| Sep 17, 2026 | $57.65 | +1.64% | $57.82 | $57.08 | 203.8K |
| Sep 16, 2026 | $56.72 | -1.58% | $58.14 | $56.04 | 307.5K |
| Sep 15, 2026 | $57.63 | -1.64% | $58.77 | $57.20 | 191.1K |
Page 1 of 2