stockNASDAQ: SCSC • 6 Months Updates
ScanSource Inc. (SCSC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:scansource.com/about/investors
Price & Performance Trajectory
ScanSource Inc.NASDAQ: SCSC
Latest Close
$45.07
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCSC session performance
✓ Latest Close USD
$45.07
Latest session close
+$1.34vs period start
Period Return % % GAIN
+3.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.78 / $40.88
Period range envelope
$25.90channel spread
Total Volume SHARES
31.54M
Period turnover
Avg: 260.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $45.07 | -20.90% | $52.72 | $45.00 | 718.5K |
| Nov 04, 2026 | $56.98 | +0.42% | $58.92 | $56.34 | 792.0K |
| Nov 03, 2026 | $56.74 | +0.42% | $57.27 | $56.00 | 317.1K |
| Nov 02, 2026 | $56.50 | -2.10% | $58.40 | $56.29 | 292.5K |
| Oct 30, 2026 | $57.71 | -2.15% | $58.95 | $55.79 | 416.5K |
| Oct 29, 2026 | $58.98 | -0.77% | $60.15 | $58.57 | 278.5K |
| Oct 28, 2026 | $59.44 | -2.96% | $61.23 | $58.08 | 438.0K |
| Oct 27, 2026 | $61.25 | +0.44% | $62.10 | $60.51 | 162.6K |
| Oct 26, 2026 | $60.98 | -0.11% | $62.59 | $60.77 | 247.5K |
| Oct 23, 2026 | $61.05 | +1.82% | $61.28 | $59.31 | 209.4K |
| Oct 22, 2026 | $59.96 | -1.79% | $61.17 | $58.76 | 369.1K |
| Oct 21, 2026 | $61.05 | +1.36% | $61.34 | $60.40 | 156.9K |
| Oct 20, 2026 | $60.23 | +1.60% | $60.63 | $59.11 | 157.9K |
| Oct 19, 2026 | $59.28 | -1.23% | $60.82 | $59.09 | 190.4K |
| Oct 16, 2026 | $60.02 | -0.69% | $61.03 | $59.73 | 247.8K |
Page 1 of 9