stockNASDAQ: SCSC • 6 Months Updates
ScanSource Inc. (SCSC) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:scansource.com/about/investors
Price & Performance Trajectory
ScanSource Inc.NASDAQ: SCSC
Latest Close
$61.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCSC session performance
✓ Latest Close USD
$61.05
Latest session close
+$20.39vs period start
Period Return % % GAIN
+50.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.78 / $37.86
Period range envelope
$28.92channel spread
Total Volume SHARES
30.16M
Period turnover
Avg: 251.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $61.05 | +1.36% | $61.34 | $60.40 | 156.9K |
| Oct 20, 2026 | $60.23 | +1.60% | $60.63 | $59.11 | 157.9K |
| Oct 19, 2026 | $59.28 | -1.23% | $60.82 | $59.09 | 190.4K |
| Oct 16, 2026 | $60.02 | -0.69% | $61.03 | $59.73 | 247.8K |
| Oct 15, 2026 | $60.44 | -0.20% | $61.01 | $59.00 | 197.5K |
| Oct 14, 2026 | $60.56 | -2.28% | $61.87 | $59.94 | 191.0K |
| Oct 13, 2026 | $61.97 | +2.14% | $62.73 | $59.18 | 252.5K |
| Oct 12, 2026 | $60.67 | -0.43% | $61.73 | $60.28 | 238.0K |
| Oct 09, 2026 | $60.93 | +2.99% | $61.02 | $58.49 | 196.6K |
| Oct 08, 2026 | $59.16 | -0.87% | $60.33 | $58.74 | 335.8K |
| Oct 07, 2026 | $59.68 | -2.07% | $60.89 | $59.55 | 228.4K |
| Oct 06, 2026 | $60.94 | -0.11% | $61.29 | $60.41 | 152.3K |
| Oct 05, 2026 | $61.01 | -1.17% | $63.17 | $60.68 | 247.7K |
| Oct 02, 2026 | $61.73 | -0.79% | $63.37 | $61.36 | 213.5K |
| Sep 25, 2026 | $58.95 | +1.52% | $59.27 | $58.26 | 97.5K |
Page 1 of 8