stockNASDAQ: SCSC • 12 Months Updates
ScanSource Inc. (SCSC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:scansource.com/about/investors
Price & Performance Trajectory
ScanSource Inc.NASDAQ: SCSC
Latest Close
$60.02
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCSC session performance
✓ Latest Close USD
$60.02
Latest session close
+$18.39vs period start
Period Return % % GAIN
+44.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.78 / $33.76
Period range envelope
$33.02channel spread
Total Volume SHARES
55.49M
Period turnover
Avg: 223.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $60.02 | -0.69% | $61.03 | $59.73 | 247.8K |
| Oct 15, 2026 | $60.44 | -0.20% | $61.01 | $59.00 | 197.5K |
| Oct 14, 2026 | $60.56 | -2.28% | $61.87 | $59.94 | 191.0K |
| Oct 13, 2026 | $61.97 | +2.14% | $62.73 | $59.18 | 252.5K |
| Oct 12, 2026 | $60.67 | -0.43% | $61.73 | $60.28 | 238.0K |
| Oct 09, 2026 | $60.93 | +2.99% | $61.02 | $58.49 | 196.6K |
| Oct 08, 2026 | $59.16 | -0.87% | $60.33 | $58.74 | 335.8K |
| Oct 07, 2026 | $59.68 | -2.07% | $60.89 | $59.55 | 228.4K |
| Oct 06, 2026 | $60.94 | -0.11% | $61.29 | $60.41 | 152.3K |
| Oct 05, 2026 | $61.01 | -1.17% | $63.17 | $60.68 | 247.7K |
| Oct 02, 2026 | $61.73 | -0.79% | $63.37 | $61.36 | 213.5K |
| Sep 25, 2026 | $58.95 | +1.52% | $59.27 | $58.26 | 97.5K |
| Sep 24, 2026 | $58.07 | -0.72% | $58.35 | $56.33 | 213.8K |
| Sep 23, 2026 | $58.49 | +1.28% | $59.15 | $57.14 | 181.1K |
| Sep 22, 2026 | $57.75 | +0.80% | $58.81 | $57.41 | 186.6K |
Page 1 of 17