stockNASDAQ: SCOR • 7 Days Updates
comScore Inc. (SCOR) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:comscore.com
Price & Performance Trajectory
comScore Inc.NASDAQ: SCOR
Latest Close
$3.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCOR session performance
✓ Latest Close USD
$3.44
Latest session close
$-0.22vs period start
Period Return % % GAIN
-6.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.07 / $3.24
Period range envelope
$0.83channel spread
Total Volume SHARES
411.0K
Period turnover
Avg: 68.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.44 | +5.20% | $3.46 | $3.24 | 17.0K |
| Oct 19, 2026 | $3.27 | -4.53% | $3.63 | $3.25 | 31.0K |
| Oct 16, 2026 | $3.43 | -15.01% | $3.88 | $3.40 | 138.6K |
| Oct 15, 2026 | $4.03 | +5.50% | $4.07 | $3.75 | 12.9K |
| Oct 14, 2026 | $3.82 | +4.37% | $3.82 | $3.51 | 10.5K |
| Oct 13, 2026 | $3.66 | -6.87% | $3.93 | $3.42 | 200.9K |